PERFORMANCE TODAY

30 BEST PERFORMING STOCKS

 Previous Day2011 Close
TickerCompanyPriceM.CapPriceChange%PriceChange%
CPSLChina Precision Steel$0.090.35m$0.060.0351.33%$4.08-3.99-97.78%
CHGIChina Carbon Graphite$0.040.79m$0.030.0012.90%$0.48-0.45-92.71%
KNDIKandi Technologies$4.13128.56m$3.800.338.55%$3.700.4311.48%
KGJIKingold Jewelry$1.5074.61m$1.390.117.76%$1.140.3631.40%
ATAIATA Inc.$3.98176.71m$3.700.287.56%$7.50-3.52-46.94%
KONEKingtone Wirelessinfo Solution$3.7552.50m$3.580.174.74%$0.313.441,109.67%
SORLSORL Auto Parts$4.3784.36m$4.210.163.80%$2.352.0285.95%
APWCAsia Pacific Wire & Cable$2.8038.73m$2.700.103.70%$2.800.000.00%
BITABitAuto Holdings$27.781,146.02m$27.010.772.85%$4.0023.78594.50%
CALIChina Auto Logistics$2.6949.17m$2.620.072.67%$4.98-2.29-45.99%
AXNAoxing Pharmaceuticals$0.3918.14m$0.380.012.63%$0.340.0514.70%
ZXChina Zenix Auto$1.5580.00m$1.520.031.98%$2.99-1.44-48.16%
CREGChina Recycling Energy$1.5786.55m$1.540.031.94%$1.200.3730.83%
JRJCChina Finance Online$2.6861.71m$2.630.051.90%$1.621.0665.43%
CBPOChina Biologic Products$116.082,980.88m$114.082.001.74%$10.46105.621,009.70%
CLNTCleantech Solutions International$3.549.44m$3.480.061.72%$3.200.3410.62%
GHIIGold Horse International$27.8761.20m$27.400.471.72%$0.6927.183,939.42%
CCIHChinaCache International$1.2030.23m$1.180.021.69%$4.01-2.81-70.08%
ONPOrient Paper$0.9617.53m$0.940.021.64%$3.21-2.25-70.24%
CGAChina Green Agriculture$1.2834.36m$1.260.021.58%$3.00-1.72-57.34%
NQNQ Mobile$3.68308.73m$3.630.051.37%$5.27-1.59-30.18%
XNYChina Xiniya Fashion$1.5388.74m$1.510.021.32%$1.99-0.46-23.12%
CJJDChina Jo-Jo Drugstores$1.8124.47m$1.790.021.11%$1.140.6758.77%
CAASChina Automotive Systems$4.79151.20m$4.740.051.05%$3.301.4945.15%
HTHTChina Lodging Group$66.684,126.43m$66.040.640.96%$14.2052.48369.57%
CTRPCtrip.com International$47.577,242.10m$47.160.410.86%$23.4024.17103.29%
CYDChina Yuchai$17.78662.62m$17.630.150.85%$12.864.9238.25%
RCONRecon Technology$1.264.98m$1.250.010.80%$0.300.96320.00%
XINXinyuan Real Estate$4.75765.73m$4.730.020.42%$1.703.05179.41%
DLChina Distance Education$10.18352.30m$10.140.040.40%$2.178.01369.17%

30 WORST PERFORMING STOCKS


Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 188

Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 194
 Previous Day2011 Close
TickerCompanyPriceM.CapPriceChange%PriceChange%
PUDAPuda Coal$0.000.00m$0.00-0.00-90.00%$0.24-0.24-99.96%
CSGHChina Sun Group$0.000.17m$0.00-0.00-25.00%$0.20-0.20-98.50%
CMFOChina Marine Food$0.051.48m$0.06-0.01-16.67%$1.19-1.14-95.80%
SPUSkyPeople Fruit Juice$3.1884.81m$3.40-0.22-6.45%$1.861.3271.02%
ALNAmerican Lorain$0.5418.59m$0.57-0.03-5.27%$1.60-1.06-66.25%
SIAFSino Agro Food$3.65223.47m$3.82-0.17-4.46%$0.583.07529.31%
CNETChinaNet Online$1.2626.33m$1.30-0.04-3.08%$1.100.1614.54%
CPHIChina Pharma Holdings$0.2510.78m$0.25-0.01-2.21%$0.67-0.42-62.93%
BORNChina New Borun$1.1429.26m$1.16-0.02-1.96%$3.13-1.99-63.67%
CBAKChina BAK Battery$1.3384.29m$1.35-0.03-1.86%$0.630.70110.31%
OSNOssen Innovation$2.0440.80m$2.07-0.03-1.45%$0.821.22148.78%
SFUNSouFun Holdings$3.4469.40m$3.49-0.05-1.44%$13.53-10.09-74.58%
HPJHighpower International$5.2871.90m$5.35-0.08-1.41%$0.984.30438.26%
CNITChina Information Technology$0.7119.18m$0.72-0.01-1.39%$1.27-0.56-44.10%
GUREGulf Resources$1.7861.39m$1.80-0.02-1.32%$1.79-0.01-0.77%
HGSHChina HGS Real Estate$1.6373.45m$1.65-0.02-1.22%$0.621.01162.90%
CCCLChina Ceramics$1.6830.67m$1.70-0.02-1.18%$2.89-1.21-41.87%
FENGPhoenix New Media$3.53266.74m$3.57-0.04-1.13%$5.63-2.10-37.31%
VNET21Vianet Group$5.49294.65m$5.54-0.06-1.00%$9.15-3.67-40.06%
CNTFChina TechFaith Wireless$2.20116.72m$2.22-0.02-0.91%$1.800.4022.22%
NFECNF Energy Savings$1.106.00m$1.11-0.01-0.91%$0.670.4364.17%
AMCNAirMedia Group$2.68184.14m$2.70-0.02-0.75%$3.63-0.95-26.18%
NOAHNoah Holdings$25.701,430.46m$25.83-0.13-0.51%$6.0519.65324.79%
CXDCChina XD Plastics$4.75226.23m$4.76-0.01-0.22%$5.34-0.59-11.05%
AMCFAndatee China Marine Fuel$0.040.35m$0.040.000.00%$3.17-3.13-98.87%
AOBIAmerican Oriental Bioengineering$5.00390.89m$5.000.000.00%$2.242.76123.21%
AUTCFAutoChina International$32.60653.96m$32.600.000.00%$21.0011.6055.23%
CCSCCountry Style Cooking Restaurant$5.17137.12m$5.170.000.00%$7.37-2.20-29.86%
APWRA-Power Energy $0.00m$0.00 0.00%$0.30-0.30-100.00%
CHHEChina Health Industries$0.2716.80m$0.270.000.00%$0.51-0.24-47.06%