PERFORMANCE TODAY

30 BEST PERFORMING STOCKS

 Previous Day2011 Close
TickerCompanyPriceM.CapPriceChange%PriceChange%
CBLYChina Bilingual Technology$0.309.00m$0.170.1376.47%$1.99-1.69-84.93%
DEERDeer Consumer Products$0.010.17m$0.000.0066.66%$4.27-4.27-99.89%
ORSXOrsus Xelent Technologies$0.040.10m$0.020.0265.21%$0.28-0.24-86.43%
CICCChina Internet Cafe Holdings$0.306.34m$0.250.0520.00%$0.44-0.14-31.82%
FENGPhoenix New Media$4.57345.32m$4.130.4410.65%$5.63-1.06-18.83%
CSGHChina Sun Group$0.010.31m$0.010.0010.00%$0.20-0.19-97.25%
KONEKingtone Wirelessinfo Solution$3.5850.12m$3.260.329.81%$0.313.271,054.83%
APWCAsia Pacific Wire & Cable$2.9941.35m$2.800.196.78%$2.800.196.78%
TPITianyin Pharmaceutical$0.164.88m$0.150.016.66%$0.59-0.43-72.89%
CNTFChina TechFaith Wireless$2.68142.19m$2.520.166.34%$1.800.8848.88%
BORNChina New Borun$1.4136.27m$1.330.086.00%$3.13-1.72-54.96%
BITABitAuto Holdings$39.171,615.90m$37.012.165.83%$4.0035.17879.25%
HGSHChina HGS Real Estate$1.5469.59m$1.480.074.45%$0.620.92149.09%
SFUNSouFun Holdings$3.5271.02m$3.370.154.45%$13.53-10.01-73.99%
CCCLChina Ceramics$1.5628.48m$1.500.064.00%$2.89-1.33-46.03%
CJJDChina Jo-Jo Drugstores$1.6522.31m$1.590.063.77%$1.140.5144.73%
BSPMBiostar Pharmaceuticals$1.4613.75m$1.410.053.64%$1.86-0.40-21.38%
CADCChina ACM$1.7532.10m$1.700.052.88%$2.38-0.63-26.52%
CLNTCleantech Solutions International$3.328.85m$3.230.092.78%$3.200.123.75%
GUREGulf Resources$1.7159.10m$1.670.042.39%$1.79-0.08-4.47%
KGJIKingold Jewelry$1.7486.41m$1.700.042.05%$1.140.6052.19%
HTHTChina Lodging Group$114.957,113.57m$112.942.011.77%$14.20100.75709.50%
TAOMTaomee Holdings$3.70133.80m$3.640.061.64%$4.62-0.92-19.92%
ONPOrient Paper$0.8615.78m$0.850.011.17%$3.21-2.35-73.21%
CPHIChina Pharma Holdings$0.187.73m$0.180.000.96%$0.67-0.49-73.41%
RCONRecon Technology$1.064.19m$1.050.010.95%$0.300.76253.33%
GHIIGold Horse International$28.1061.70m$27.880.220.78%$0.6927.413,972.46%
JRJCChina Finance Online$2.5658.95m$2.540.020.78%$1.620.9458.02%
SPUSkyPeople Fruit Juice$2.6069.32m$2.580.020.77%$1.860.7439.78%
CAASChina Automotive Systems$5.33168.24m$5.290.040.75%$3.302.0361.51%

30 WORST PERFORMING STOCKS


Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 188

Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 188

Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 188

Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 194

Warning: number_format() expects parameter 1 to be double, string given in /home/fixyou/public_html/perf_daily.php on line 188
 Previous Day2011 Close
TickerCompanyPriceM.CapPriceChange%PriceChange%
SYUTSynutra International$6.03345.52m$12.06-6.03-50.00%$5.060.9719.16%
VISNVisionChina Media$2.24189.80m$4.48-2.24-50.00%$1.241.0080.64%
LLENL&L Energy$0.010.23m$0.01-0.00-40.84%$2.59-2.58-99.73%
CHGIChina Carbon Graphite$0.030.68m$0.04-0.01-25.00%$0.48-0.45-93.75%
CDIIChina Direct Industries$0.000.03m$0.00-0.00-12.50%$0.76-0.76-99.91%
SUWNSunwin Stevia International$0.0914.00m$0.10-0.01-10.00%$0.29-0.20-68.97%
CCIHChinaCache International$0.8421.16m$0.91-0.07-7.70%$4.01-3.17-79.06%
CNITChina Information Technology$1.0528.24m$1.12-0.07-6.65%$1.27-0.22-17.67%
CNETChinaNet Online$0.9820.48m$1.03-0.05-4.85%$1.10-0.12-10.90%
SIAFSino Agro Food$2.11129.18m$2.21-0.10-4.53%$0.581.53263.79%
OSNOssen Innovation$1.8737.40m$1.93-0.06-3.11%$0.821.05128.04%
AXNAoxing Pharmaceuticals$0.2813.11m$0.29-0.01-2.76%$0.34-0.06-17.06%
KNDIKandi Technologies$3.55110.64m$3.65-0.10-2.74%$3.70-0.15-4.06%
CREGChina Recycling Energy$1.1965.61m$1.22-0.03-2.46%$1.20-0.01-0.83%
XNYChina Xiniya Fashion$1.3075.40m$1.32-0.02-1.52%$1.99-0.69-34.68%
CALIChina Auto Logistics$2.0337.10m$2.06-0.03-1.46%$4.98-2.95-59.24%
CBAKChina BAK Battery$1.4089.06m$1.42-0.02-1.41%$0.630.77122.22%
HPJHighpower International$4.8065.42m$4.85-0.05-1.04%$0.983.82389.79%
NOAHNoah Holdings$30.491,697.07m$30.78-0.29-0.95%$6.0524.44403.96%
CGAChina Green Agriculture$1.2433.29m$1.25-0.01-0.80%$3.00-1.76-58.67%
ATAIATA Inc.$4.70208.68m$4.72-0.02-0.43%$7.50-2.80-37.34%
NQNQ Mobile$3.43287.76m$3.44-0.01-0.30%$5.27-1.84-34.92%
EJE-House (China) Holdings$6.79554.94m$6.81-0.02-0.30%$4.172.6262.82%
CYDChina Yuchai$17.37647.34m$17.38-0.01-0.06%$12.864.5135.06%
CBPChina Botanic Pharmaceutical $0.00m$0.000.000.00%$0.80-0.80-100.00%
AMBOAmbow Education Holding $0.00m$0.000.000.00%$7.10-7.10-100.00%
AMCNAirMedia Group$2.59177.96m$2.590.000.00%$3.63-1.04-28.66%
CDCAQCDC Corporation $0.00m$0.00 0.00%$0.16-0.16-100.00%
AMCFAndatee China Marine Fuel$0.030.30m$0.030.000.00%$3.17-3.14-99.03%
CHLNChina Housing & Land Dev $0.00m$0.000.000.00%$1.00-1.00-100.00%